Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:54:1300,0000,002112 026,001612 100,001012 102,0012 346,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:54:1300,0000,002112 026,001612 100,001012 102,0012 346,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:54:0900,0000,002112 026,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:54:0900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:54:0900,0000,0000,001612 100,001012 102,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:53:2700,0000,002112 024,001612 100,001012 102,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:53:2400,0000,002112 024,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:53:2400,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:53:2400,0000,0000,001612 100,001012 102,0012 346,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:51:1500,0000,002112 026,001612 100,001012 102,0012 346,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:51:1100,0000,002112 026,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:51:1000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:51:1000,0000,0000,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:48:5800,0000,002112 038,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:48:5800,0000,002112 038,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:48:5400,0000,002112 038,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:48:5400,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:48:5400,0000,0000,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:40:4300,0000,002112 018,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:40:4300,0000,002112 018,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:40:4000,0000,002112 018,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:40:3900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:40:3900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:40:3900,0000,0000,001612 100,001012 102,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:35:2900,0000,002112 022,001612 100,001012 102,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:35:2900,0000,002112 022,001612 100,001012 102,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:35:2500,0000,002112 022,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:35:2300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:35:2300,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:33:5800,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:33:5800,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:33:5400,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:33:5400,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:33:5400,0000,0000,001612 100,001012 102,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:33:1300,0000,002112 020,001612 100,001012 102,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:33:0900,0000,002112 020,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:33:0900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:33:0900,0000,0000,001612 100,001012 102,0012 350,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:32:2900,0000,002112 030,001612 100,001012 102,0012 350,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:32:2500,0000,002112 030,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:32:2500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:32:2500,0000,0000,001612 100,001012 102,0012 330,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:25:4200,0000,002112 010,001612 100,001012 102,0012 330,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:25:3800,0000,002112 010,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:25:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:25:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 13:25:3700,0000,0000,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:18:5700,0000,002112 018,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:18:5700,0000,002112 018,001612 100,001012 102,0012 338,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 13:18:5400,0000,002112 018,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000